Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 26.6 26.6 26.6 26.6 212.00
09 Jul, 2024 26.23 26.23 26.23 26.23 200.00
08 Jul, 2024 25.53 25.53 25.53 25.53 -
05 Jul, 2024 25.53 25.53 25.53 25.53 320 Thousand
03 Jul, 2024 25.53 25.53 25.53 25.53 160.4 Thousand
02 Jul, 2024 25.53 25.53 25.53 25.53 80.6 Thousand
01 Jul, 2024 25.53 25.53 25.53 25.53 40.7 Thousand
28 Jun, 2024 25.53 25.53 25.53 25.53 200.00
27 Jun, 2024 25.5 25.5 25.5 25.5 20.75 Thousand
26 Jun, 2024 25.5 25.5 25.5 25.5 800.00