Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 25.5 25.5 25.5 25.5 515.00
24 Jun, 2024 25.58 25.58 25.58 25.58 14 Thousand
21 Jun, 2024 25.58 25.58 25.58 25.58 27.2 Thousand
20 Jun, 2024 25.58 25.58 25.58 25.58 11.11 Thousand
18 Jun, 2024 26.19 26.19 26.19 26.19 200.00
17 Jun, 2024 25.71 25.71 25.71 25.71 14.7 Thousand
14 Jun, 2024 25.71 25.71 25.71 25.71 2200.00
13 Jun, 2024 25.71 25.71 25.71 25.71 431.00
12 Jun, 2024 26.74 26.74 26.74 26.74 -
11 Jun, 2024 26.74 26.74 26.74 26.74 -