Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.0 14.0 14.0 14.0 -
25 Oct, 2024 14.0 14.0 14.0 14.0 -
24 Oct, 2024 14.0 14.0 14.0 14.0 -
23 Oct, 2024 14.0 14.0 14.0 14.0 -
22 Oct, 2024 14.0 14.0 14.0 14.0 -
21 Oct, 2024 14.0 14.0 14.0 14.0 -
18 Oct, 2024 14.0 14.0 14.0 14.0 -
17 Oct, 2024 14.0 14.0 14.0 14.0 -
16 Oct, 2024 14.0 14.0 14.0 14.0 -
15 Oct, 2024 14.0 14.0 14.0 14.0 -