Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.0 14.0 14.0 14.0 -
22 Nov, 2024 14.0 14.0 14.0 14.0 -
21 Nov, 2024 14.0 14.0 14.0 14.0 -
20 Nov, 2024 14.0 14.0 14.0 14.0 -
19 Nov, 2024 14.0 14.0 14.0 14.0 -
18 Nov, 2024 14.0 14.0 14.0 14.0 -
15 Nov, 2024 14.0 14.0 14.0 14.0 -
14 Nov, 2024 14.0 14.0 14.0 14.0 -
13 Nov, 2024 14.0 14.0 14.0 14.0 -
12 Nov, 2024 14.0 14.0 14.0 14.0 -