Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 27.5 27.5 27.5 27.5 -
29 May, 2025 27.5 27.5 27.5 27.5 -
28 May, 2025 27.5 27.5 27.5 27.5 -
27 May, 2025 27.5 27.5 27.5 27.5 -
23 May, 2025 27.5 27.5 27.5 27.5 100.00
22 May, 2025 12.0 12.0 12.0 12.0 -
21 May, 2025 12.0 12.0 12.0 12.0 -
20 May, 2025 12.0 12.0 12.0 12.0 -
19 May, 2025 12.0 12.0 12.0 12.0 -
16 May, 2025 12.0 12.0 12.0 12.0 -