Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.5 27.5 27.5 27.5 -
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 27.5 27.5 27.5 27.5 -
10 Jun, 2025 27.5 27.5 27.5 27.5 -
09 Jun, 2025 27.5 27.5 27.5 27.5 -
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 27.5 27.5 27.5 27.5 -
04 Jun, 2025 27.5 27.5 27.5 27.5 -
03 Jun, 2025 27.5 27.5 27.5 27.5 -
02 Jun, 2025 27.5 27.5 27.5 27.5 -