Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.0 12.0 12.0 12.0 -
23 Dec, 2024 12.0 12.0 12.0 12.0 -
20 Dec, 2024 12.0 12.0 12.0 12.0 -
19 Dec, 2024 12.0 12.0 12.0 12.0 100.00
18 Dec, 2024 14.0 14.0 14.0 14.0 -
17 Dec, 2024 14.0 14.0 14.0 14.0 -
16 Dec, 2024 14.0 14.0 14.0 14.0 -
13 Dec, 2024 14.0 14.0 14.0 14.0 -
12 Dec, 2024 14.0 14.0 14.0 14.0 -
11 Dec, 2024 14.0 14.0 14.0 14.0 -