Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.0 14.0 14.0 14.0 -
11 Oct, 2024 14.0 14.0 14.0 14.0 -
10 Oct, 2024 14.0 14.0 14.0 14.0 -
09 Oct, 2024 14.0 14.0 14.0 14.0 -
08 Oct, 2024 14.0 14.0 14.0 14.0 -
07 Oct, 2024 14.0 14.0 14.0 14.0 -
04 Oct, 2024 14.0 14.0 14.0 14.0 -
03 Oct, 2024 14.0 14.0 14.0 14.0 -
02 Oct, 2024 14.0 14.0 14.0 14.0 -
01 Oct, 2024 14.0 14.0 14.0 14.0 600.00