Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.0 14.0 14.0 14.0 -
27 Sep, 2024 14.0 14.0 14.0 14.0 -
26 Sep, 2024 14.0 14.0 14.0 14.0 -
25 Sep, 2024 14.0 14.0 14.0 14.0 -
24 Sep, 2024 14.0 14.0 14.0 14.0 -
23 Sep, 2024 14.0 14.0 14.0 14.0 -
20 Sep, 2024 14.0 14.0 14.0 14.0 -
19 Sep, 2024 14.0 14.0 14.0 14.0 -
18 Sep, 2024 14.0 14.0 14.0 14.0 -
17 Sep, 2024 14.0 14.0 14.0 14.0 -