Rexel S.A. (RXLSF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.23 30.4 30.23 30.4 3100.00
26 Sep, 2024 29.57 29.57 29.57 29.57 -
25 Sep, 2024 29.57 29.57 29.57 29.57 -
24 Sep, 2024 29.57 29.57 29.57 29.57 700.00
23 Sep, 2024 29.8 29.8 29.8 29.8 230.00
20 Sep, 2024 29.85 29.85 29.85 29.85 845.00
19 Sep, 2024 29.85 29.85 29.85 29.85 -
18 Sep, 2024 28.85 29.85 28.8 28.8 1900.00
17 Sep, 2024 28.88 28.88 28.88 28.88 100.00
16 Sep, 2024 28.0 28.4 27.99 27.99 1740.00