Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 28.38 28.38 28.38 28.38 249.00
04 Mar, 2025 27.0 27.0 27.0 27.0 -
03 Mar, 2025 27.0 27.0 27.0 27.0 -
28 Feb, 2025 27.0 27.0 27.0 27.0 -
27 Feb, 2025 27.0 27.0 27.0 27.0 1000.00
26 Feb, 2025 28.18 28.2 28.18 28.2 1109.00
25 Feb, 2025 27.27 27.27 27.27 27.27 2600.00
24 Feb, 2025 28.1 28.1 28.1 28.1 -
21 Feb, 2025 28.1 28.1 28.1 28.1 -
20 Feb, 2025 27.79 28.1 27.79 28.1 1500.00