Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 27.04 27.04 27.04 27.04 -
19 Mar, 2025 27.04 27.04 27.04 27.04 -
18 Mar, 2025 27.04 27.04 27.04 27.04 -
17 Mar, 2025 27.76 27.76 27.04 27.04 811.00
14 Mar, 2025 27.78 27.78 27.78 27.78 502.00
13 Mar, 2025 26.15 26.15 26.15 26.15 433.00
12 Mar, 2025 29.55 29.55 29.55 29.55 -
11 Mar, 2025 29.55 29.55 29.55 29.55 -
10 Mar, 2025 29.55 29.55 29.55 29.55 -
07 Mar, 2025 29.55 29.55 29.55 29.55 -