Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 14.99 15.0 14.99 15.0 7500.00
29 Apr, 2025 14.53 14.9 14.53 14.85 2019.00
28 Apr, 2025 16.07 16.07 15.0 15.0 17.5 Thousand
25 Apr, 2025 16.0 16.0 16.0 16.0 11.32 Thousand
24 Apr, 2025 16.1 16.1 16.1 16.1 -
23 Apr, 2025 15.55 16.1 15.55 16.1 1512.00
22 Apr, 2025 15.0 15.26 15.0 15.26 2500.00
21 Apr, 2025 15.03 15.03 15.0 15.0 4211.00
17 Apr, 2025 14.85 15.0 14.85 15.0 4600.00
16 Apr, 2025 15.0 15.0 15.0 15.0 1100.00