Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.0 15.0 15.0 15.0 200.00
29 May, 2025 15.0 15.0 15.0 15.0 -
28 May, 2025 15.0 15.0 15.0 15.0 -
27 May, 2025 15.01 15.14 15.0 15.0 4100.00
23 May, 2025 15.12 15.12 15.12 15.12 200.00
22 May, 2025 15.04 15.04 15.04 15.04 -
21 May, 2025 15.1 15.1 15.04 15.04 500.00
20 May, 2025 15.25 15.31 15.0 15.0 5600.00
19 May, 2025 15.26 15.3 15.02 15.02 1200.00
16 May, 2025 15.46 15.48 15.46 15.48 300.00