Rand Worldwide, Inc. (RWWI)
USD 15.75
(-1.38%)
USD 15.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 18 Sep, 2023 | 24.0 | 24.0 | 23.65 | 23.65 | 14.3 Thousand |
| 15 Sep, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 14 Sep, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 800.00 |
AVROIND
JUBLINGREA
XRX
MTO
INPST
BCRX