Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.15 18.27 17.15 17.72 2600.00
12 Oct, 2023 17.25 17.25 16.51 17.15 24.9 Thousand
11 Oct, 2023 18.25 18.25 17.25 17.25 5900.00
10 Oct, 2023 18.3 18.3 18.3 18.3 -
09 Oct, 2023 18.3 18.3 18.3 18.3 200.00
06 Oct, 2023 18.8 18.8 17.76 18.25 9400.00
05 Oct, 2023 18.8 19.0 18.8 19.0 2100.00
04 Oct, 2023 20.15 20.15 17.09 18.8 11.7 Thousand
03 Oct, 2023 20.1 20.1 19.75 19.8 2800.00
02 Oct, 2023 23.01 23.01 19.81 20.5 5800.00