Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.0 17.0 17.0 17.0 -
23 Oct, 2023 17.0 17.19 17.0 17.0 5900.00
20 Oct, 2023 17.4 17.4 17.4 17.4 -
19 Oct, 2023 17.4 17.4 17.4 17.4 100.00
18 Oct, 2023 17.0 17.0 17.0 17.0 -
17 Oct, 2023 17.0 17.0 17.0 17.0 -
16 Oct, 2023 17.75 17.75 17.0 17.0 13.1 Thousand
13 Oct, 2023 17.15 18.27 17.15 17.72 2600.00
12 Oct, 2023 17.25 17.25 16.51 17.15 24.9 Thousand
11 Oct, 2023 18.25 18.25 17.25 17.25 5900.00