USD 15.75
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 15.46 | 15.48 | 15.46 | 15.48 | 300.00 |
15 May, 2025 | 15.75 | 15.9 | 15.75 | 15.75 | 2200.00 |
14 May, 2025 | 15.42 | 15.74 | 15.42 | 15.74 | 1705.00 |
13 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
12 May, 2025 | 15.9 | 15.9 | 15.1 | 15.1 | 3120.00 |
09 May, 2025 | 15.6 | 15.84 | 15.6 | 15.84 | 2600.00 |
08 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
07 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
06 May, 2025 | 15.05 | 15.25 | 15.0 | 15.0 | 7704.00 |
05 May, 2025 | 15.25 | 15.35 | 15.0 | 15.35 | 3500.00 |
AVROIND
JUBLINGREA
XRX
MTO
INPST
BCRX