Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.51 14.7 14.0 14.51 7321.00
04 Apr, 2025 14.64 14.75 14.54 14.54 1527.00
03 Apr, 2025 15.3 15.3 15.17 15.17 2200.00
02 Apr, 2025 15.36 15.36 15.36 15.36 4575.00
01 Apr, 2025 15.55 15.55 15.3 15.36 6605.00
31 Mar, 2025 15.4 15.4 15.2 15.32 2800.00
28 Mar, 2025 15.78 15.78 15.55 15.55 2137.00
27 Mar, 2025 15.85 15.85 15.85 15.85 -
26 Mar, 2025 15.85 15.85 15.85 15.85 4599.00
25 Mar, 2025 15.51 15.85 15.3 15.85 7000.00