Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 15.67 16.15 15.67 16.0 1800.00
06 Mar, 2025 15.95 15.95 15.95 15.95 -
05 Mar, 2025 15.95 15.95 15.95 15.95 400.00
04 Mar, 2025 16.21 16.52 16.21 16.25 3700.00
03 Mar, 2025 16.5 16.5 16.25 16.5 6525.00
28 Feb, 2025 16.6 16.6 16.5 16.5 1200.00
27 Feb, 2025 16.5 16.5 16.5 16.5 -
26 Feb, 2025 16.49 16.5 16.01 16.5 7218.00
25 Feb, 2025 16.65 16.9 16.15 16.72 5200.00
24 Feb, 2025 17.85 17.85 17.25 17.25 200.00