Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 18.0 18.25 18.0 18.25 310.00
18 Feb, 2025 17.85 17.85 17.85 17.85 300.00
14 Feb, 2025 17.61 17.85 17.61 17.85 447.00
13 Feb, 2025 17.61 17.61 17.61 17.61 51.63 Thousand
12 Feb, 2025 17.85 18.01 17.4 17.61 8411.00
11 Feb, 2025 17.3 17.3 17.0 17.3 2725.00
10 Feb, 2025 17.75 17.75 17.73 17.73 900.00
07 Feb, 2025 18.0 18.0 18.0 18.0 25.96 Thousand
06 Feb, 2025 18.0 18.0 18.0 18.0 148.00
05 Feb, 2025 18.0 18.0 18.0 18.0 13.13 Thousand