Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.8 18.8 18.8 18.8 -
21 Jan, 2025 19.0 19.5 18.1 18.8 1900.00
17 Jan, 2025 18.79 19.0 18.58 19.0 2324.00
16 Jan, 2025 19.0 19.0 19.0 19.0 700.00
15 Jan, 2025 18.25 18.25 18.25 18.25 -
14 Jan, 2025 18.7 18.7 17.5 18.25 10.9 Thousand
13 Jan, 2025 19.98 19.98 18.71 18.71 1229.00
10 Jan, 2025 20.0 20.0 18.43 18.8 103.31 Thousand
08 Jan, 2025 20.25 20.25 20.0 20.0 700.00
07 Jan, 2025 20.5 20.5 20.5 20.5 128.00