Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 20.5 21.0 20.5 21.0 6141.00
03 Jan, 2025 21.0 21.0 20.95 20.95 4222.00
02 Jan, 2025 21.0 21.0 21.0 21.0 5903.00
31 Dec, 2024 21.0 21.0 21.0 21.0 122.00
30 Dec, 2024 20.0 21.0 20.0 21.0 1900.00
27 Dec, 2024 19.8 20.0 19.8 20.0 188.9 Thousand
26 Dec, 2024 19.5 19.77 19.5 19.77 6400.00
24 Dec, 2024 19.25 19.54 19.1 19.5 3315.00
23 Dec, 2024 19.85 19.85 19.52 19.52 510.00
20 Dec, 2024 19.62 19.62 19.62 19.62 136.00