RIWI Corp. (RWCRF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.24 0.24 0.24 0.24 -
06 Oct, 2023 0.34 0.34 0.24 0.24 10 Thousand
05 Oct, 2023 0.41 0.41 0.41 0.41 -
04 Oct, 2023 0.41 0.41 0.41 0.41 -
03 Oct, 2023 0.41 0.41 0.41 0.41 -
02 Oct, 2023 0.41 0.41 0.41 0.41 4000.00
29 Sep, 2023 0.41 0.41 0.41 0.41 400.00
28 Sep, 2023 0.4 0.4 0.4 0.4 -
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 -