RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.41 0.41 0.41 0.41 -
02 Oct, 2023 0.41 0.41 0.41 0.41 4000.00
29 Sep, 2023 0.41 0.41 0.41 0.41 400.00
28 Sep, 2023 0.4 0.4 0.4 0.4 -
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 -
25 Sep, 2023 0.4 0.4 0.4 0.4 1200.00
22 Sep, 2023 0.41 0.41 0.41 0.41 -
21 Sep, 2023 0.41 0.41 0.41 0.41 -
20 Sep, 2023 0.41 0.41 0.41 0.41 -