RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.52 0.52 0.52 0.52 -
05 Dec, 2023 0.52 0.52 0.52 0.52 -
04 Dec, 2023 0.52 0.52 0.52 0.52 -
01 Dec, 2023 0.52 0.52 0.52 0.52 -
30 Nov, 2023 0.52 0.52 0.52 0.52 -
29 Nov, 2023 0.55 0.55 0.52 0.52 2000.00
28 Nov, 2023 0.61 0.61 0.61 0.61 -
27 Nov, 2023 0.61 0.61 0.61 0.61 -
24 Nov, 2023 0.61 0.61 0.61 0.61 -
22 Nov, 2023 0.61 0.61 0.61 0.61 -