RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 0.4 0.4 0.4 0.4 4200.00
01 Jul, 2025 0.4 0.4 0.4 0.4 -
30 Jun, 2025 0.4 0.4 0.4 0.4 -
27 Jun, 2025 0.4 0.4 0.4 0.4 -
26 Jun, 2025 0.4 0.4 0.4 0.4 -
25 Jun, 2025 0.4 0.4 0.4 0.4 -
24 Jun, 2025 0.4 0.4 0.4 0.4 -
23 Jun, 2025 0.4 0.4 0.4 0.4 400.00
20 Jun, 2025 0.34 0.34 0.34 0.34 -
18 Jun, 2025 0.34 0.34 0.34 0.34 -