USD 0.32
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 4200.00 |
01 Jul, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
30 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
27 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
26 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
25 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
24 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
23 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 400.00 |
20 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
18 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
PCX
PETR3
058850
6195
AVI
NXTMH