RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.36 0.36 0.36 0.36 -
02 Jun, 2025 0.36 0.36 0.36 0.36 -
30 May, 2025 0.36 0.36 0.36 0.36 -
29 May, 2025 0.36 0.36 0.36 0.36 -
28 May, 2025 0.36 0.36 0.36 0.36 -
27 May, 2025 0.36 0.36 0.36 0.36 2052.00
23 May, 2025 0.27 0.27 0.27 0.27 -
22 May, 2025 0.27 0.27 0.27 0.27 -
21 May, 2025 0.27 0.27 0.27 0.27 -
20 May, 2025 0.27 0.27 0.27 0.27 -