USD 0.32
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
16 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
15 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
14 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
13 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
12 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 2052.00 |
09 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
08 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2052.00 |
07 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2100.00 |
06 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
PCX
PETR3
058850
6195
AVI
NXTMH