RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.34 0.34 0.34 0.34 -
16 Jun, 2025 0.34 0.34 0.34 0.34 4200.00
13 Jun, 2025 0.36 0.36 0.36 0.36 -
12 Jun, 2025 0.36 0.36 0.36 0.36 -
11 Jun, 2025 0.36 0.36 0.36 0.36 -
10 Jun, 2025 0.36 0.36 0.36 0.36 -
09 Jun, 2025 0.36 0.36 0.36 0.36 -
06 Jun, 2025 0.36 0.36 0.36 0.36 -
05 Jun, 2025 0.36 0.36 0.36 0.36 -
04 Jun, 2025 0.36 0.36 0.36 0.36 -