RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.6 0.6 0.6 0.6 -
19 Jan, 2024 0.6 0.6 0.6 0.6 -
18 Jan, 2024 0.6 0.6 0.6 0.6 -
17 Jan, 2024 0.6 0.6 0.6 0.6 300.00
16 Jan, 2024 0.67 0.67 0.67 0.67 -
12 Jan, 2024 0.67 0.67 0.67 0.67 300.00
11 Jan, 2024 0.63 0.63 0.63 0.63 -
10 Jan, 2024 0.63 0.63 0.63 0.63 -
09 Jan, 2024 0.63 0.63 0.63 0.63 -
08 Jan, 2024 0.63 0.63 0.63 0.63 -