RIWI Corp. (RWCRF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.34 0.41 0.34 0.41 20 Thousand
03 Nov, 2023 0.29 0.29 0.29 0.29 -
02 Nov, 2023 0.29 0.29 0.29 0.29 1500.00
01 Nov, 2023 0.29 0.29 0.29 0.29 4000.00
31 Oct, 2023 0.32 0.32 0.32 0.32 -
30 Oct, 2023 0.32 0.32 0.32 0.32 -
27 Oct, 2023 0.32 0.32 0.32 0.32 -
26 Oct, 2023 0.29 0.32 0.29 0.32 8000.00
25 Oct, 2023 0.32 0.32 0.32 0.32 -
24 Oct, 2023 0.32 0.32 0.32 0.32 1500.00