RIWI Corp. (RWCRF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.52 0.52 0.52 0.52 -
04 Dec, 2023 0.52 0.52 0.52 0.52 -
01 Dec, 2023 0.52 0.52 0.52 0.52 -
30 Nov, 2023 0.52 0.52 0.52 0.52 -
29 Nov, 2023 0.55 0.55 0.52 0.52 2000.00
28 Nov, 2023 0.61 0.61 0.61 0.61 -
27 Nov, 2023 0.61 0.61 0.61 0.61 -
24 Nov, 2023 0.61 0.61 0.61 0.61 -
22 Nov, 2023 0.61 0.61 0.61 0.61 -
21 Nov, 2023 0.6 0.62 0.6 0.61 6500.00