RIWI Corp. (RWCRF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.63 0.63 0.63 0.63 -
03 Jan, 2024 0.63 0.63 0.63 0.63 1000.00
02 Jan, 2024 0.57 0.57 0.57 0.57 -
29 Dec, 2023 0.57 0.57 0.57 0.57 -
28 Dec, 2023 0.56 0.61 0.56 0.57 4598.00
27 Dec, 2023 0.55 0.59 0.55 0.59 8000.00
26 Dec, 2023 0.53 0.53 0.53 0.53 -
22 Dec, 2023 0.53 0.53 0.53 0.53 2001.00
21 Dec, 2023 0.53 0.53 0.53 0.53 -
20 Dec, 2023 0.53 0.53 0.53 0.53 -