Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 20.41 20.41 20.41 20.41 -
10 Apr, 2024 20.41 20.41 20.41 20.41 -
09 Apr, 2024 20.41 20.41 20.41 20.41 100.00
08 Apr, 2024 20.51 20.6 20.5 20.5 4600.00
05 Apr, 2024 20.51 20.51 20.51 20.51 -
04 Apr, 2024 20.51 20.51 20.51 20.51 -
03 Apr, 2024 20.51 20.51 20.51 20.51 -
02 Apr, 2024 20.51 20.51 20.51 20.51 -
01 Apr, 2024 20.51 20.51 20.51 20.51 -
28 Mar, 2024 21.18 21.18 20.51 20.51 1700.00