Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 21.16 21.16 21.16 21.16 -
24 Apr, 2024 21.16 21.16 21.16 21.16 -
23 Apr, 2024 20.41 21.16 20.31 21.16 600.00
22 Apr, 2024 20.5 20.5 20.5 20.5 -
19 Apr, 2024 20.5 20.5 20.5 20.5 -
18 Apr, 2024 20.5 20.5 20.5 20.5 -
17 Apr, 2024 20.5 20.5 20.5 20.5 -
16 Apr, 2024 20.5 20.5 20.5 20.5 -
15 Apr, 2024 20.5 20.5 20.5 20.5 -
12 Apr, 2024 20.5 20.5 20.5 20.5 8500.00