Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.17 20.17 20.17 20.17 -
08 May, 2024 20.18 20.18 20.17 20.17 500.00
07 May, 2024 20.25 20.25 20.25 20.25 -
06 May, 2024 20.35 20.35 20.25 20.25 1216.00
03 May, 2024 20.4 20.4 20.4 20.4 500.00
02 May, 2024 21.16 21.16 21.16 21.16 -
01 May, 2024 21.16 21.16 21.16 21.16 -
30 Apr, 2024 21.16 21.16 21.16 21.16 -
29 Apr, 2024 21.16 21.16 21.16 21.16 -
26 Apr, 2024 21.16 21.16 21.16 21.16 -