Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 21.0 21.0 21.0 21.0 -
26 Mar, 2024 21.0 21.0 21.0 21.0 -
25 Mar, 2024 21.0 21.0 21.0 21.0 -
22 Mar, 2024 21.0 21.0 21.0 21.0 -
21 Mar, 2024 21.0 21.0 21.0 21.0 -
20 Mar, 2024 21.0 21.0 21.0 21.0 -
19 Mar, 2024 21.0 21.0 21.0 21.0 -
18 Mar, 2024 21.0 21.0 21.0 21.0 -
15 Mar, 2024 21.0 21.0 21.0 21.0 -
14 Mar, 2024 21.5 21.67 21.0 21.0 5900.00