Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.5 21.5 21.5 21.5 -
12 Mar, 2024 21.5 21.5 21.5 21.5 100.00
11 Mar, 2024 21.5 21.5 21.5 21.5 -
08 Mar, 2024 21.5 21.5 21.5 21.5 1200.00
07 Mar, 2024 21.5 21.5 21.5 21.5 -
06 Mar, 2024 21.5 21.5 21.5 21.5 -
05 Mar, 2024 21.5 21.5 21.5 21.5 -
04 Mar, 2024 21.5 21.5 21.5 21.5 400.00
01 Mar, 2024 22.1 22.1 22.1 22.1 -
29 Feb, 2024 22.1 22.1 22.1 22.1 -