Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 32.27 32.27 32.27 32.27 -
07 Mar, 2024 32.27 32.27 32.27 32.27 -
06 Mar, 2024 32.27 32.27 32.27 32.27 200.00
05 Mar, 2024 33.72 33.72 33.72 33.72 -
04 Mar, 2024 33.72 33.72 33.72 33.72 -
01 Mar, 2024 33.72 33.72 33.72 33.72 -
29 Feb, 2024 33.72 33.72 33.72 33.72 -
28 Feb, 2024 33.72 33.72 33.72 33.72 -
27 Feb, 2024 33.72 33.72 33.72 33.72 -
26 Feb, 2024 33.65 33.72 33.65 33.72 18.4 Thousand