Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 35.0 35.0 35.0 35.0 -
22 Feb, 2024 35.0 35.0 35.0 35.0 -
21 Feb, 2024 35.0 35.0 35.0 35.0 -
20 Feb, 2024 35.0 35.0 35.0 35.0 -
16 Feb, 2024 35.0 35.0 35.0 35.0 -
15 Feb, 2024 34.19 35.0 34.19 35.0 200.00
14 Feb, 2024 33.1 33.1 33.1 33.1 225.00
13 Feb, 2024 32.87 32.87 32.87 32.87 200.00
12 Feb, 2024 32.55 32.55 32.55 32.55 -
09 Feb, 2024 32.55 32.55 32.55 32.55 300.00