Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 32.42 32.42 32.42 32.42 -
21 Mar, 2024 32.42 32.42 32.42 32.42 -
20 Mar, 2024 32.42 32.42 32.42 32.42 400.00
19 Mar, 2024 31.97 31.97 31.97 31.97 -
18 Mar, 2024 31.97 31.97 31.97 31.97 100.00
15 Mar, 2024 31.97 31.97 31.97 31.97 1400.00
14 Mar, 2024 31.95 31.95 31.95 31.95 1100.00
13 Mar, 2024 32.37 32.37 32.37 32.37 -
12 Mar, 2024 32.37 32.37 32.37 32.37 100.00
11 Mar, 2024 32.27 32.27 32.27 32.27 -