Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 32.64 32.64 32.64 32.64 -
05 Apr, 2024 32.64 32.64 32.64 32.64 -
04 Apr, 2024 32.64 32.64 32.64 32.64 -
03 Apr, 2024 32.64 32.64 32.64 32.64 800.00
02 Apr, 2024 32.87 32.87 32.87 32.87 -
01 Apr, 2024 32.87 32.87 32.87 32.87 1030.00
28 Mar, 2024 33.05 33.05 33.05 33.05 200.00
27 Mar, 2024 31.32 31.32 31.32 31.32 -
26 Mar, 2024 31.32 31.32 31.32 31.32 -
25 Mar, 2024 31.32 31.32 31.32 31.32 100.00