Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 33.42 33.42 33.42 33.42 -
07 Feb, 2024 33.42 33.42 33.42 33.42 841.00
06 Feb, 2024 32.7 32.7 32.7 32.7 -
05 Feb, 2024 32.7 32.7 32.7 32.7 -
02 Feb, 2024 32.7 32.7 32.7 32.7 -
01 Feb, 2024 32.7 32.7 32.7 32.7 -
31 Jan, 2024 32.65 32.65 32.65 32.65 1200.00
30 Jan, 2024 32.3 32.3 32.3 32.3 500.00
29 Jan, 2024 32.3 32.3 32.3 32.3 201.00
26 Jan, 2024 31.82 31.82 31.82 31.82 -