Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.31 34.31 34.31 34.31 -
09 Jan, 2024 34.31 34.31 34.31 34.31 400.00
08 Jan, 2024 34.31 34.31 34.31 34.31 -
05 Jan, 2024 34.31 34.31 34.31 34.31 -
04 Jan, 2024 34.31 34.31 34.31 34.31 -
03 Jan, 2024 34.31 34.31 34.31 34.31 1500.00
02 Jan, 2024 34.31 34.31 34.31 34.31 -
29 Dec, 2023 34.31 34.31 34.31 34.31 1300.00
28 Dec, 2023 33.39 33.39 33.39 33.39 -
27 Dec, 2023 33.39 33.39 33.39 33.39 -