Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 30.7 30.7 30.7 30.7 939.00
08 Dec, 2023 30.7 30.7 30.7 30.7 -
07 Dec, 2023 30.7 30.71 30.7 30.7 16.4 Thousand
06 Dec, 2023 30.74 30.74 30.28 30.28 1100.00
05 Dec, 2023 31.73 31.73 31.73 31.73 1200.00
04 Dec, 2023 30.0 30.0 30.0 30.0 1902.00
01 Dec, 2023 28.18 28.18 28.18 28.18 -
30 Nov, 2023 28.41 28.41 28.18 28.18 1900.00
29 Nov, 2023 28.16 28.16 28.16 28.16 400.00
28 Nov, 2023 28.16 28.16 28.16 28.16 2300.00