Rupert Resources Ltd. (RUPRF)

USD 2.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.72 2.72 2.71 2.71 2177.00
16 Jul, 2024 2.76 2.76 2.66 2.71 11.38 Thousand
15 Jul, 2024 2.82 2.83 2.79 2.79 2257.00
12 Jul, 2024 2.81 2.84 2.79 2.84 1490.00
11 Jul, 2024 2.85 2.85 2.85 2.85 1777.00
10 Jul, 2024 2.83 2.83 2.83 2.83 3100.00
09 Jul, 2024 2.9 2.9 2.85 2.85 3500.00
08 Jul, 2024 2.93 2.93 2.86 2.9 1360.00
05 Jul, 2024 2.8 3.07 2.8 2.98 4264.00
03 Jul, 2024 2.87 2.87 2.87 2.87 650.00