Rupert Resources Ltd. (RUPRF)
USD 3.35
(2.29%)
USD 3.35
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 825.00 |
| 01 Nov, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 1525.00 |
| 31 Oct, 2024 | 3.04 | 3.06 | 3.0 | 3.05 | 5246.00 |
| 30 Oct, 2024 | 3.06 | 3.09 | 3.03 | 3.09 | 3813.00 |
| 29 Oct, 2024 | 3.06 | 3.1 | 3.06 | 3.09 | 33.24 Thousand |
| 28 Oct, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 1300.00 |
| 25 Oct, 2024 | 3.09 | 3.12 | 3.09 | 3.12 | 14.94 Thousand |
| 24 Oct, 2024 | 3.15 | 3.15 | 3.08 | 3.09 | 5717.00 |
| 23 Oct, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 10.22 Thousand |
| 22 Oct, 2024 | 3.22 | 3.22 | 3.17 | 3.21 | 21.33 Thousand |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007