USD 3.35
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1104.00 |
12 Dec, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2008.00 |
11 Dec, 2024 | 2.95 | 2.98 | 2.95 | 2.98 | 1400.00 |
10 Dec, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 6563.00 |
09 Dec, 2024 | 2.89 | 2.95 | 2.88 | 2.91 | 14.3 Thousand |
06 Dec, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1337.00 |
05 Dec, 2024 | 2.93 | 2.95 | 2.93 | 2.95 | 3700.00 |
04 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 400.00 |
03 Dec, 2024 | 2.86 | 2.91 | 2.86 | 2.91 | 10.72 Thousand |
02 Dec, 2024 | 2.87 | 2.87 | 2.83 | 2.83 | 1702.00 |
BBBXF
RGCCF
KGC
GSHD
HYPRO
603007