Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 74.71 74.71 74.71 74.71 -
25 Feb, 2025 74.71 74.71 74.71 74.71 -
24 Feb, 2025 74.71 74.71 74.71 74.71 200.00
21 Feb, 2025 76.88 76.88 76.88 76.88 401.00
20 Feb, 2025 75.3 75.3 75.3 75.3 346.00
19 Feb, 2025 77.01 77.01 77.01 77.01 -
18 Feb, 2025 78.22 79.0 77.01 77.01 3731.00
14 Feb, 2025 78.44 78.44 78.44 78.44 300.00
13 Feb, 2025 75.0 75.0 75.0 75.0 -
12 Feb, 2025 75.0 75.0 75.0 75.0 -