Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 68.33 68.33 68.33 68.33 152.00
17 Jun, 2025 68.25 68.25 67.5 67.5 310.00
13 Jun, 2025 74.31 74.31 74.31 74.31 -
12 Jun, 2025 74.31 74.31 74.31 74.31 -
11 Jun, 2025 74.31 74.31 74.31 74.31 -
10 Jun, 2025 74.31 74.31 74.31 74.31 -
09 Jun, 2025 74.31 74.31 74.31 74.31 334.00
06 Jun, 2025 72.0 72.0 70.55 70.55 1103.00
05 Jun, 2025 72.0 72.0 72.0 72.0 300.00
04 Jun, 2025 69.73 73.74 69.73 73.74 500.00